Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-30 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-29 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-28 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-27 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-26 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-25 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-24 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-23 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-22 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-21 2022 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | HK$0.000000005467369731544072 | - | - |
Oct-20 2022 | HK$0.000000005467369731544072 | HK$0.000000005464015433095993 | HK$0.00000000547175700654618 | HK$0.000000005465702810866881 | - | - |
Oct-19 2022 | HK$0.000000005466072390115827 | HK$0.000000005462377733567146 | HK$0.0000000054856735982752 | HK$0.000000005469379438351308 | HK$284 | - |
Oct-18 2022 | HK$0.000000005469390677795569 | HK$0.000000005462080415547358 | HK$0.000000005485568130609513 | HK$0.000000005478551120908847 | HK$76 | - |
Oct-17 2022 | HK$0.000000005478323045024443 | HK$0.000000005459730511632844 | HK$0.000000005486309271200963 | HK$0.000000005467739987824659 | HK$116 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.