Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-30 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-29 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-28 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-27 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-26 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-25 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-24 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-23 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-22 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-21 2022 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | £559,972,339,568,244 | - | - |
Oct-20 2022 | £559,972,339,568,244 | £559,628,789,663,663 | £560,421,687,749,890 | £559,801,612,231,825 | - | - |
Oct-19 2022 | £559,839,464,831,311 | £559,461,055,180,409 | £561,847,036,100,552 | £560,178,175,331,682 | £29 | - |
Oct-18 2022 | £560,179,326,484,468 | £559,430,603,633,264 | £561,836,234,018,673 | £561,117,546,325,726 | £8 | - |
Oct-17 2022 | £561,094,186,612,946 | £559,189,924,612,568 | £561,912,142,225,237 | £560,010,261,509,846 | £12 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.