Cap Mercato £1.92T
1.07%
Volume 24o £111.51B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-30 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-29 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-28 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-27 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-26 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-25 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-24 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-23 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-22 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-21 2022 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | £556,992,125,977,518 | - | - |
Oct-20 2022 | £556,992,125,977,518 | £556,650,404,470,560 | £557,439,082,695,402 | £556,822,307,264,423 | - | - |
Oct-19 2022 | £556,859,958,409,616 | £556,483,562,682,447 | £558,856,845,238,291 | £557,196,866,268,026 | £29 | - |
Oct-18 2022 | £557,198,011,294,293 | £556,453,273,200,655 | £558,846,100,645,879 | £558,131,237,861,197 | £8 | - |
Oct-17 2022 | £558,108,002,470,510 | £556,213,875,091,243 | £558,921,604,863,437 | £557,029,846,095,784 | £12 | - |
Analisi storica e di mercato del prezzo di Doge King (DOGEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 357 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79618 GBP.