Cap Mercato €2.24T
0.85%
Volume 24o €130.47B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-30 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-29 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-28 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-27 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-26 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-25 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-24 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-23 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-22 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-21 2022 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | €648,378,346,953,231 | - | - |
Oct-20 2022 | €648,378,346,953,231 | €647,980,558,877,841 | €648,898,636,279,391 | €648,180,665,924,464 | - | - |
Oct-19 2022 | €648,224,494,528,393 | €647,786,343,200,933 | €650,549,012,453,592 | €648,616,679,175,399 | €34 | - |
Oct-18 2022 | €648,618,012,067,201 | €647,751,084,095,430 | €650,536,504,985,816 | €649,704,353,992,986 | €9 | - |
Oct-17 2022 | €649,677,306,349,938 | €647,472,407,713,476 | €650,624,397,251,227 | €648,422,255,846,710 | €14 | - |
Analisi storica e di mercato del prezzo di Doge King (DOGEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 357 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92681 EUR.