Cap Mercato CA$3.22T
-0.92%
Volume 24o CA$110.79B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-30 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-29 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-28 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-27 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-26 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-25 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-24 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-23 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-22 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-21 2022 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | CA$957,138,269,081,616 | - | - |
Oct-20 2022 | CA$957,138,269,081,616 | CA$956,551,053,003,644 | CA$957,906,321,912,811 | CA$956,846,451,690,438 | - | - |
Oct-19 2022 | CA$956,911,151,621,116 | CA$956,264,351,176,388 | CA$960,342,612,702,179 | CA$957,490,095,899,499 | CA$50 | - |
Oct-18 2022 | CA$957,492,063,518,803 | CA$956,212,301,567,747 | CA$960,324,149,136,710 | CA$959,095,725,077,464 | CA$13 | - |
Oct-17 2022 | CA$959,055,797,256,969 | CA$955,800,918,567,203 | CA$960,453,895,990,806 | CA$957,203,087,535,995 | CA$20 | - |
Analisi storica e di mercato del prezzo di Doge King (DOGEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 357 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36816 CAD.