Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-30 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-29 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-28 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-27 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-26 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-25 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-24 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-23 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-22 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-21 2022 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | €650,966,795,377,101 | - | - |
Oct-20 2022 | €650,966,795,377,101 | €650,567,419,256,827 | €651,489,161,796,200 | €650,768,325,168,452 | - | - |
Oct-19 2022 | €650,812,328,744,419 | €650,372,428,234,374 | €653,146,126,582,786 | €651,206,079,066,368 | €34 | - |
Oct-18 2022 | €651,207,417,279,325 | €650,337,028,367,884 | €653,133,569,182,844 | €652,298,096,086,591 | €9 | - |
Oct-17 2022 | €652,270,940,464,260 | €650,057,239,457,350 | €653,221,812,330,725 | €651,010,879,563,149 | €14 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.