Market Cap Bs.88.17T 3.91%
Volume 24h Bs.5.33T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-14 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-13 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-12 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-11 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-10 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-09 2022 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 Bs.0.0000004136 - -
Sep-08 2022 Bs.0.0000004136 Bs.0.0000003916 Bs.0.0000004253 Bs.0.0000004068 - -
Sep-07 2022 Bs.0.0000004068 Bs.0.0000003956 Bs.0.0000004746 Bs.0.0000004746 - -
Sep-06 2022 Bs.0.0000004746 Bs.0.0000004216 Bs.0.000000483 Bs.0.0000004331 Bs.11,335 -
Sep-05 2022 Bs.0.0000004331 Bs.0.0000003325 Bs.0.0000008503 Bs.0.0000008431 Bs.86,517 -
Sep-04 2022 Bs.0.0000008404 Bs.0.000000828 Bs.0.0000011667 Bs.0.0000011135 Bs.24,265 -
Sep-03 2022 Bs.0.0000010865 Bs.0.000000575 Bs.0.0000013451 Bs.0.0000005752 Bs.145,525 -
Sep-02 2022 Bs.0.0000005774 Bs.0.0000004495 Bs.0.0000006686 Bs.0.0000006683 Bs.67,653 -
Sep-01 2022 Bs.0.0000006682 Bs.0.0000005705 Bs.0.0000008753 Bs.0.0000005712 Bs.74,340 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.