Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-14 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-13 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-12 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-11 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-10 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-09 2022 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 CN¥0.0000000821 - -
Sep-08 2022 CN¥0.0000000821 CN¥0.0000000778 CN¥0.0000000845 CN¥0.0000000808 - -
Sep-07 2022 CN¥0.0000000808 CN¥0.0000000786 CN¥0.0000000943 CN¥0.0000000943 - -
Sep-06 2022 CN¥0.0000000943 CN¥0.0000000837 CN¥0.0000000959 CN¥0.000000086 CN¥2,252 -
Sep-05 2022 CN¥0.000000086 CN¥0.000000066 CN¥0.0000001689 CN¥0.0000001675 CN¥17,191 -
Sep-04 2022 CN¥0.0000001669 CN¥0.0000001645 CN¥0.0000002318 CN¥0.0000002212 CN¥4,821 -
Sep-03 2022 CN¥0.0000002158 CN¥0.0000001142 CN¥0.0000002672 CN¥0.0000001143 CN¥28,915 -
Sep-02 2022 CN¥0.0000001147 CN¥0.0000000893 CN¥0.0000001328 CN¥0.0000001328 CN¥13,442 -
Sep-01 2022 CN¥0.0000001327 CN¥0.0000001133 CN¥0.0000001739 CN¥0.0000001135 CN¥14,771 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.