Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-14 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-13 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-12 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-11 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-10 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-09 2022 CL$0.00001066 CL$0.00001066 CL$0.00001066 CL$0.00001066 - -
Sep-08 2022 CL$0.00001066 CL$0.00001009 CL$0.00001096 CL$0.00001048 - -
Sep-07 2022 CL$0.00001048 CL$0.00001019 CL$0.00001223 CL$0.00001223 - -
Sep-06 2022 CL$0.00001223 CL$0.00001086 CL$0.00001245 CL$0.00001116 CL$292,148 -
Sep-05 2022 CL$0.00001116 CL$0.0000085704 CL$0.00002191 CL$0.00002173 CL$2,229,955 -
Sep-04 2022 CL$0.00002166 CL$0.00002134 CL$0.00003007 CL$0.0000287 CL$625,435 -
Sep-03 2022 CL$0.000028 CL$0.00001482 CL$0.00003467 CL$0.00001482 CL$3,750,865 -
Sep-02 2022 CL$0.00001488 CL$0.00001158 CL$0.00001723 CL$0.00001722 CL$1,743,727 -
Sep-01 2022 CL$0.00001722 CL$0.0000147 CL$0.00002256 CL$0.00001472 CL$1,916,092 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.