Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-14 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-13 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-12 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-11 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-10 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-09 2022 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 CA$0.0000000155 - -
Sep-08 2022 CA$0.0000000155 CA$0.0000000147 CA$0.0000000159 CA$0.0000000152 - -
Sep-07 2022 CA$0.0000000152 CA$0.0000000148 CA$0.0000000178 CA$0.0000000178 - -
Sep-06 2022 CA$0.0000000178 CA$0.0000000158 CA$0.0000000181 CA$0.0000000162 CA$426 -
Sep-05 2022 CA$0.0000000162 CA$0.0000000124 CA$0.0000000319 CA$0.0000000316 CA$3,251 -
Sep-04 2022 CA$0.0000000315 CA$0.0000000311 CA$0.0000000438 CA$0.0000000418 CA$912 -
Sep-03 2022 CA$0.0000000408 CA$0.0000000216 CA$0.0000000505 CA$0.0000000216 CA$5,468 -
Sep-02 2022 CA$0.0000000216 CA$0.0000000168 CA$0.0000000251 CA$0.0000000251 CA$2,542 -
Sep-01 2022 CA$0.0000000251 CA$0.0000000214 CA$0.0000000328 CA$0.0000000214 CA$2,793 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.