Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-14 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-13 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-12 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-11 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-10 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-09 2022 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 AR$0.0000099694 - -
Sep-08 2022 AR$0.0000099694 AR$0.0000094398 AR$0.00001025 AR$0.0000098068 - -
Sep-07 2022 AR$0.0000098069 AR$0.0000095362 AR$0.00001144 AR$0.00001143 - -
Sep-06 2022 AR$0.00001143 AR$0.00001016 AR$0.00001164 AR$0.00001044 AR$273,192 -
Sep-05 2022 AR$0.00001044 AR$0.0000080143 AR$0.00002049 AR$0.00002032 AR$2,085,260 -
Sep-04 2022 AR$0.00002025 AR$0.00001995 AR$0.00002812 AR$0.00002684 AR$584,853 -
Sep-03 2022 AR$0.00002618 AR$0.00001386 AR$0.00003242 AR$0.00001386 AR$3,507,483 -
Sep-02 2022 AR$0.00001391 AR$0.00001083 AR$0.00001611 AR$0.0000161 AR$1,630,582 -
Sep-01 2022 AR$0.0000161 AR$0.00001375 AR$0.00002109 AR$0.00001376 AR$1,791,763 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.