Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-14 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-13 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-12 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-11 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-10 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-09 2022 Rp0.00018134 Rp0.00018134 Rp0.00018134 Rp0.00018134 - -
Sep-08 2022 Rp0.00018134 Rp0.0001717 Rp0.00018647 Rp0.00017838 - -
Sep-07 2022 Rp0.00017838 Rp0.00017346 Rp0.0002081 Rp0.00020807 - -
Sep-06 2022 Rp0.00020807 Rp0.00018484 Rp0.00021179 Rp0.00018991 Rp4,969,300 -
Sep-05 2022 Rp0.00018991 Rp0.00014577 Rp0.00037282 Rp0.00036965 Rp37,930,453 -
Sep-04 2022 Rp0.00036845 Rp0.00036303 Rp0.00051152 Rp0.00048821 Rp10,638,348 -
Sep-03 2022 Rp0.00047637 Rp0.00025213 Rp0.00058972 Rp0.0002522 Rp63,800,386 -
Sep-02 2022 Rp0.00025314 Rp0.00019707 Rp0.00029315 Rp0.00029301 Rp29,659,944 -
Sep-01 2022 Rp0.00029295 Rp0.00025014 Rp0.00038377 Rp0.00025046 Rp32,591,797 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.