Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-14 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-13 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-12 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-11 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-10 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-09 2022 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 AU$0.0000000171 - -
Sep-08 2022 AU$0.0000000171 AU$0.0000000162 AU$0.0000000176 AU$0.0000000169 - -
Sep-07 2022 AU$0.0000000169 AU$0.0000000164 AU$0.0000000197 AU$0.0000000197 - -
Sep-06 2022 AU$0.0000000197 AU$0.0000000175 AU$0.00000002 AU$0.000000018 AU$471 -
Sep-05 2022 AU$0.000000018 AU$0.0000000138 AU$0.0000000353 AU$0.000000035 AU$3,596 -
Sep-04 2022 AU$0.0000000349 AU$0.0000000344 AU$0.0000000484 AU$0.0000000462 AU$1,009 -
Sep-03 2022 AU$0.0000000451 AU$0.0000000239 AU$0.0000000559 AU$0.0000000239 AU$6,049 -
Sep-02 2022 AU$0.000000024 AU$0.0000000186 AU$0.0000000277 AU$0.0000000277 AU$2,812 -
Sep-01 2022 AU$0.0000000277 AU$0.0000000237 AU$0.0000000363 AU$0.0000000237 AU$3,090 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.