Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Doge Cheems $DHEEMS

Doge Cheems ($DHEEMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-14 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-13 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-12 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-11 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-10 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-09 2022 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 NZ$0.0000000188 - -
Sep-08 2022 NZ$0.0000000188 NZ$0.0000000178 NZ$0.0000000194 NZ$0.0000000185 - -
Sep-07 2022 NZ$0.0000000185 NZ$0.000000018 NZ$0.0000000216 NZ$0.0000000216 - -
Sep-06 2022 NZ$0.0000000216 NZ$0.0000000192 NZ$0.000000022 NZ$0.0000000197 NZ$517 -
Sep-05 2022 NZ$0.0000000197 NZ$0.0000000151 NZ$0.0000000387 NZ$0.0000000384 NZ$3,946 -
Sep-04 2022 NZ$0.0000000383 NZ$0.0000000377 NZ$0.0000000532 NZ$0.0000000507 NZ$1,107 -
Sep-03 2022 NZ$0.0000000495 NZ$0.0000000262 NZ$0.0000000613 NZ$0.0000000262 NZ$6,638 -
Sep-02 2022 NZ$0.0000000263 NZ$0.0000000205 NZ$0.0000000304 NZ$0.0000000304 NZ$3,086 -
Sep-01 2022 NZ$0.0000000304 NZ$0.000000026 NZ$0.0000000399 NZ$0.000000026 NZ$3,391 -

Historical and market price analysis of Doge Cheems ($DHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.