Market Cap MX$44.98T -1.19%
Volume 24h MX$2.70T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Oct-04 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Oct-03 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Oct-02 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Oct-01 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Sep-30 2023 MX$0.022137 MX$0.022137 MX$0.022137 MX$0.022137 - -
Sep-29 2023 MX$0.022137 MX$0.022137 MX$0.022147 MX$0.022143 - -
Sep-28 2023 MX$0.022142 MX$0.022118 MX$0.022148 MX$0.022131 - -
Sep-27 2023 MX$0.022127 MX$0.022121 MX$0.022136 MX$0.02213 - -
Sep-26 2023 MX$0.02213 MX$0.022128 MX$0.02214 MX$0.022137 - -
Sep-25 2023 MX$0.022133 MX$0.02213 MX$0.022152 MX$0.022142 - -
Sep-24 2023 MX$0.022144 MX$0.022138 MX$0.022147 MX$0.022142 - -
Sep-23 2023 MX$0.022141 MX$0.022138 MX$0.022146 MX$0.02214 - -
Sep-22 2023 MX$0.022136 MX$0.022133 MX$0.022145 MX$0.022145 - -
Sep-21 2023 MX$0.022139 MX$0.022135 MX$0.022143 MX$0.022141 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71061 MXN.