Market Cap HK$19.80T -1.28%
Volume 24h HK$1.19T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 56 Seconds ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Oct-04 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Oct-03 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Oct-02 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Oct-01 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Sep-30 2023 HK$0.00975782 HK$0.00975782 HK$0.00975782 HK$0.00975782 - -
Sep-29 2023 HK$0.00975782 HK$0.00975779 HK$0.00976207 HK$0.00976027 - -
Sep-28 2023 HK$0.00976001 HK$0.00974934 HK$0.00976268 HK$0.00975526 - -
Sep-27 2023 HK$0.00975358 HK$0.00975092 HK$0.00975746 HK$0.00975492 - -
Sep-26 2023 HK$0.00975481 HK$0.0097539 HK$0.0097592 HK$0.00975788 - -
Sep-25 2023 HK$0.00975626 HK$0.00975492 HK$0.00976449 HK$0.00976005 - -
Sep-24 2023 HK$0.00976089 HK$0.00975821 HK$0.00976204 HK$0.00976 - -
Sep-23 2023 HK$0.0097595 HK$0.00975825 HK$0.00976172 HK$0.00975917 - -
Sep-22 2023 HK$0.00975729 HK$0.00975592 HK$0.0097615 HK$0.0097615 - -
Sep-21 2023 HK$0.00975874 HK$0.00975676 HK$0.00976053 HK$0.00975969 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.