Market Cap CHF2.24T -1.28%
Volume 24h CHF134.20B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Dipper Network DIP

Dipper Network (DIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Oct-04 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Oct-03 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Oct-02 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Oct-01 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Sep-30 2023 CHF0.00110492 CHF0.00110492 CHF0.00110492 CHF0.00110492 - -
Sep-29 2023 CHF0.00110492 CHF0.00110492 CHF0.0011054 CHF0.0011052 - -
Sep-28 2023 CHF0.00110517 CHF0.00110396 CHF0.00110547 CHF0.00110463 - -
Sep-27 2023 CHF0.00110444 CHF0.00110414 CHF0.00110488 CHF0.00110459 - -
Sep-26 2023 CHF0.00110458 CHF0.00110448 CHF0.00110508 CHF0.00110493 - -
Sep-25 2023 CHF0.00110474 CHF0.00110459 CHF0.00110568 CHF0.00110517 - -
Sep-24 2023 CHF0.00110527 CHF0.00110496 CHF0.0011054 CHF0.00110517 - -
Sep-23 2023 CHF0.00110511 CHF0.00110497 CHF0.00110536 CHF0.00110507 - -
Sep-22 2023 CHF0.00110486 CHF0.00110471 CHF0.00110534 CHF0.00110534 - -
Sep-21 2023 CHF0.00110502 CHF0.0011048 CHF0.00110523 CHF0.00110513 - -

Historical and market price analysis of Dipper Network (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.