Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
DINGO TOKEN (New) DINGO

DINGO TOKEN (New) (DINGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000003222734326724351 NZ$0.000000003222734326724351 NZ$0.000000003266342123097114 NZ$0.000000003266342123097114 NZ$97 -
May-05 2024 NZ$0.000000003266342123097114 NZ$0.000000003055681618365643 NZ$0.000000003271242078151053 NZ$0.000000003055681618365643 NZ$63 -
May-04 2024 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 - -
May-03 2024 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 - -
May-02 2024 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 - -
May-01 2024 NZ$0.000000003055681618365643 NZ$0.000000003055681618365643 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 NZ$39 -
Apr-30 2024 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 - -
Apr-29 2024 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 NZ$0.000000003482070314059938 - -
Apr-28 2024 NZ$0.000000003482070314059938 NZ$0.000000003298846514626674 NZ$0.000000003482070314059938 NZ$0.000000003298846514626674 NZ$34 -
Apr-27 2024 NZ$0.000000003298846514626674 NZ$0.000000003298846514626674 NZ$0.00000000331054524973536 NZ$0.00000000331054524973536 NZ$21 -
Apr-26 2024 NZ$0.00000000331054524973536 NZ$0.00000000331054524973536 NZ$0.000000003380766333190278 NZ$0.000000003380766333190278 NZ$214 -
Apr-25 2024 NZ$0.000000003380766333190278 NZ$0.00000000326541842709395 NZ$0.000000003380766333190278 NZ$0.00000000330611752779263 NZ$229 -
Apr-24 2024 NZ$0.00000000330611752779263 NZ$0.000000003258853435605133 NZ$0.000000003402589177960223 NZ$0.000000003258853435605133 NZ$298 -
Apr-23 2024 NZ$0.000000003258853435605133 NZ$0.000000003258853435605133 NZ$0.000000003258853435605133 NZ$0.000000003258853435605133 - -
Apr-22 2024 NZ$0.000000003258853435605133 NZ$0.00000000294088125881193 NZ$0.000000003258853435605133 NZ$0.00000000294088125881193 NZ$649 -

Historical and market price analysis of DINGO TOKEN (New) (DINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.