Cap Marché NZ$4.15T 1.41%
Volume 24h NZ$245.83B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Monnaies 27.191 +18
Échanges 885
Dernière mise à jour 1 minute depuis
DINGO TOKEN (New) DINGO

Prix historiques de DINGO TOKEN (New) (DINGO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.000000003012144002909658 NZ$0.000000002968746292896639 NZ$0.000000003012144002909658 NZ$0.000000002968746292896639 NZ$35 -
May-15 2024 NZ$0.000000002968746292896639 NZ$0.000000002968746292896639 NZ$0.000000002968746292896639 NZ$0.000000002968746292896639 - -
May-14 2024 NZ$0.000000002968746292896639 NZ$0.000000002968746292896639 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$7 -
May-13 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-12 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-11 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-10 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-09 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-08 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 - -
May-07 2024 NZ$0.000000003111212679091802 NZ$0.000000003111212679091802 NZ$0.000000003151252850703308 NZ$0.000000003151252850703308 NZ$17 -
May-06 2024 NZ$0.000000003151252850703308 NZ$0.000000003151252850703308 NZ$0.000000003193893409527228 NZ$0.000000003193893409527228 NZ$95 -
May-05 2024 NZ$0.000000003193893409527228 NZ$0.000000002987905435104159 NZ$0.000000003198684681709984 NZ$0.000000002987905435104159 NZ$62 -
May-04 2024 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 - -
May-03 2024 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 - -
May-02 2024 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 NZ$0.000000002987905435104159 - -

Analyse historique et de marché du prix de DINGO TOKEN (New) (DINGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 83 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6307 NZD.