Cap Mercado NZ$4.13T
0.09%
Volumen 24h NZ$217.29B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00000000351541503814867 | NZ$0.00000000351541503814867 | NZ$0.00000000351541503814867 | NZ$0.00000000351541503814867 | - | - |
Apr-28 2024 | NZ$0.00000000351541503814867 | NZ$0.000000003330436665577142 | NZ$0.00000000351541503814867 | NZ$0.000000003330436665577142 | NZ$34 | - |
Apr-27 2024 | NZ$0.000000003330436665577142 | NZ$0.000000003330436665577142 | NZ$0.000000003342247429180145 | NZ$0.000000003342247429180145 | NZ$21 | - |
Apr-26 2024 | NZ$0.000000003342247429180145 | NZ$0.000000003342247429180145 | NZ$0.000000003413140958175167 | NZ$0.000000003413140958175167 | NZ$216 | - |
Apr-25 2024 | NZ$0.000000003413140958175167 | NZ$0.000000003296688466658072 | NZ$0.000000003413140958175167 | NZ$0.000000003337777306839604 | NZ$231 | - |
Apr-24 2024 | NZ$0.000000003337777306839604 | NZ$0.000000003290060608021238 | NZ$0.000000003435172781131091 | NZ$0.000000003290060608021238 | NZ$301 | - |
Apr-23 2024 | NZ$0.000000003290060608021238 | NZ$0.000000003290060608021238 | NZ$0.000000003290060608021238 | NZ$0.000000003290060608021238 | - | - |
Apr-22 2024 | NZ$0.000000003290060608021238 | NZ$0.000000002969043491423043 | NZ$0.000000003290060608021238 | NZ$0.000000002969043491423043 | NZ$656 | - |
Apr-21 2024 | NZ$0.000000002969043491423043 | NZ$0.000000002969043491423043 | NZ$0.000000002970114459332109 | NZ$0.000000002970114459332109 | NZ$13 | - |
Apr-20 2024 | NZ$0.000000002970114459332109 | NZ$0.000000002847621265748788 | NZ$0.000000002970114459332109 | NZ$0.000000002847621265748788 | NZ$5 | - |
Apr-19 2024 | NZ$0.000000002847621265748788 | NZ$0.000000002847621265748788 | NZ$0.000000002847621265748788 | NZ$0.000000002847621265748788 | - | - |
Apr-18 2024 | NZ$0.000000002847621265748788 | NZ$0.000000002847621265748788 | NZ$0.000000002933564990824767 | NZ$0.000000002933564990824767 | NZ$134 | - |
Apr-17 2024 | NZ$0.000000002933564990824767 | NZ$0.000000002809783851528865 | NZ$0.000000002933564990824767 | NZ$0.000000002809783851528865 | NZ$169 | - |
Apr-16 2024 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | - | - |
Apr-15 2024 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | NZ$0.000000002809783851528865 | - | - |
Análisis de precios históricos y de mercado de DINGO TOKEN (New) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.