時価総額 NZ$4.51T
7.7%
ボリューム24h NZ$439.74B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000003126654178135885 | NZ$0.000000003126654178135885 | NZ$0.000000003126654178135885 | NZ$0.000000003126654178135885 | - | - |
May-19 2024 | NZ$0.000000003126654178135885 | NZ$0.000000003126654178135885 | NZ$0.000000003164726089344616 | NZ$0.000000003164726089344616 | NZ$2 | - |
May-18 2024 | NZ$0.000000003164726089344616 | NZ$0.000000003164726089344616 | NZ$0.000000003164726089344616 | NZ$0.000000003164726089344616 | - | - |
May-17 2024 | NZ$0.000000003164726089344616 | NZ$0.00000000302921164906584 | NZ$0.000000003164726089344616 | NZ$0.00000000302921164906584 | NZ$82 | - |
May-16 2024 | NZ$0.00000000302921164906584 | NZ$0.000000002985568035550938 | NZ$0.00000000302921164906584 | NZ$0.000000002985568035550938 | NZ$36 | - |
May-15 2024 | NZ$0.000000002985568035550938 | NZ$0.000000002985568035550938 | NZ$0.000000002985568035550938 | NZ$0.000000002985568035550938 | - | - |
May-14 2024 | NZ$0.000000002985568035550938 | NZ$0.000000002985568035550938 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$7 | - |
May-13 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-12 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-11 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-10 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-09 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-08 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | - | - |
May-07 2024 | NZ$0.000000003128841675936598 | NZ$0.000000003128841675936598 | NZ$0.000000003169108726303049 | NZ$0.000000003169108726303049 | NZ$18 | - |
May-06 2024 | NZ$0.000000003169108726303049 | NZ$0.000000003169108726303049 | NZ$0.000000003211990898399511 | NZ$0.000000003211990898399511 | NZ$96 | - |
DINGO TOKEN (New)(DINGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.