時価総額 €2.53T
8.22%
ボリューム24h €202.12B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.000000001755737750224737 | €0.000000001755737750224737 | €0.000000001777116606959135 | €0.000000001777116606959135 | €1 | - |
May-18 2024 | €0.000000001777116606959135 | €0.000000001777116606959135 | €0.000000001777116606959135 | €0.000000001777116606959135 | - | - |
May-17 2024 | €0.000000001777116606959135 | €0.000000001701019985797188 | €0.000000001777116606959135 | €0.000000001701019985797188 | €46 | - |
May-16 2024 | €0.000000001701019985797188 | €0.000000001676512401830861 | €0.000000001701019985797188 | €0.000000001676512401830861 | €20 | - |
May-15 2024 | €0.000000001676512401830861 | €0.000000001676512401830861 | €0.000000001676512401830861 | €0.000000001676512401830861 | - | - |
May-14 2024 | €0.000000001676512401830861 | €0.000000001676512401830861 | €0.000000001756966115195222 | €0.000000001756966115195222 | €4 | - |
May-13 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-12 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-11 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-10 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-09 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-08 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001756966115195222 | - | - |
May-07 2024 | €0.000000001756966115195222 | €0.000000001756966115195222 | €0.000000001779577627818832 | €0.000000001779577627818832 | €10 | - |
May-06 2024 | €0.000000001779577627818832 | €0.000000001779577627818832 | €0.000000001803657632856766 | €0.000000001803657632856766 | €54 | - |
May-05 2024 | €0.000000001803657632856766 | €0.000000001687331965495228 | €0.000000001806363363304045 | €0.000000001687331965495228 | €35 | - |
DINGO TOKEN (New)(DINGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.