Cap Mercado €2.23T -1.97%
Volumen 24h €132.71B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Monedas 26.895 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.000000001946500878629947 €0.000000001946500878629947 €0.000000001946500878629947 €0.000000001946500878629947 - -
Apr-28 2024 €0.000000001946500878629947 €0.000000001844077534350339 €0.000000001946500878629947 €0.000000001844077534350339 €19 -
Apr-27 2024 €0.000000001844077534350339 €0.000000001844077534350339 €0.000000001850617206474698 €0.000000001850617206474698 €12 -
Apr-26 2024 €0.000000001850617206474698 €0.000000001850617206474698 €0.00000000188987126751173 €0.00000000188987126751173 €120 -
Apr-25 2024 €0.00000000188987126751173 €0.000000001825391007116631 €0.00000000188987126751173 €0.000000001848142079933728 €128 -
Apr-24 2024 €0.000000001848142079933728 €0.000000001821721132430419 €0.000000001902070385475369 €0.000000001821721132430419 €167 -
Apr-23 2024 €0.000000001821721132430419 €0.000000001821721132430419 €0.000000001821721132430419 €0.000000001821721132430419 - -
Apr-22 2024 €0.000000001821721132430419 €0.000000001643972532981203 €0.000000001821721132430419 €0.000000001643972532981203 €363 -
Apr-21 2024 €0.000000001643972532981203 €0.000000001643972532981203 €0.00000000164456553265645 €0.00000000164456553265645 €7 -
Apr-20 2024 €0.00000000164456553265645 €0.000000001576740508769174 €0.00000000164456553265645 €0.000000001576740508769174 €3 -
Apr-19 2024 €0.000000001576740508769174 €0.000000001576740508769174 €0.000000001576740508769174 €0.000000001576740508769174 - -
Apr-18 2024 €0.000000001576740508769174 €0.000000001576740508769174 €0.000000001624327930043114 €0.000000001624327930043114 €74 -
Apr-17 2024 €0.000000001624327930043114 €0.000000001555789764909652 €0.000000001624327930043114 €0.000000001555789764909652 €93 -
Apr-16 2024 €0.000000001555789764909652 €0.000000001555789764909652 €0.000000001555789764909652 €0.000000001555789764909652 - -
Apr-15 2024 €0.000000001555789764909652 €0.000000001555789764909652 €0.000000001555789764909652 €0.000000001555789764909652 - -

Análisis de precios históricos y de mercado de DINGO TOKEN (New) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 24-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.