Cap Mercado €2.23T
-1.97%
Volumen 24h €132.71B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.000000001946500878629947 | €0.000000001946500878629947 | €0.000000001946500878629947 | €0.000000001946500878629947 | - | - |
Apr-28 2024 | €0.000000001946500878629947 | €0.000000001844077534350339 | €0.000000001946500878629947 | €0.000000001844077534350339 | €19 | - |
Apr-27 2024 | €0.000000001844077534350339 | €0.000000001844077534350339 | €0.000000001850617206474698 | €0.000000001850617206474698 | €12 | - |
Apr-26 2024 | €0.000000001850617206474698 | €0.000000001850617206474698 | €0.00000000188987126751173 | €0.00000000188987126751173 | €120 | - |
Apr-25 2024 | €0.00000000188987126751173 | €0.000000001825391007116631 | €0.00000000188987126751173 | €0.000000001848142079933728 | €128 | - |
Apr-24 2024 | €0.000000001848142079933728 | €0.000000001821721132430419 | €0.000000001902070385475369 | €0.000000001821721132430419 | €167 | - |
Apr-23 2024 | €0.000000001821721132430419 | €0.000000001821721132430419 | €0.000000001821721132430419 | €0.000000001821721132430419 | - | - |
Apr-22 2024 | €0.000000001821721132430419 | €0.000000001643972532981203 | €0.000000001821721132430419 | €0.000000001643972532981203 | €363 | - |
Apr-21 2024 | €0.000000001643972532981203 | €0.000000001643972532981203 | €0.00000000164456553265645 | €0.00000000164456553265645 | €7 | - |
Apr-20 2024 | €0.00000000164456553265645 | €0.000000001576740508769174 | €0.00000000164456553265645 | €0.000000001576740508769174 | €3 | - |
Apr-19 2024 | €0.000000001576740508769174 | €0.000000001576740508769174 | €0.000000001576740508769174 | €0.000000001576740508769174 | - | - |
Apr-18 2024 | €0.000000001576740508769174 | €0.000000001576740508769174 | €0.000000001624327930043114 | €0.000000001624327930043114 | €74 | - |
Apr-17 2024 | €0.000000001624327930043114 | €0.000000001555789764909652 | €0.000000001624327930043114 | €0.000000001555789764909652 | €93 | - |
Apr-16 2024 | €0.000000001555789764909652 | €0.000000001555789764909652 | €0.000000001555789764909652 | €0.000000001555789764909652 | - | - |
Apr-15 2024 | €0.000000001555789764909652 | €0.000000001555789764909652 | €0.000000001555789764909652 | €0.000000001555789764909652 | - | - |
Análisis de precios históricos y de mercado de DINGO TOKEN (New) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.