Cap Mercado £1.87T
-4.03%
Volumen 24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.000000001668823054174065 | £0.000000001668823054174065 | £0.000000001668823054174065 | £0.000000001668823054174065 | - | - |
Apr-28 2024 | £0.000000001668823054174065 | £0.000000001581010898476644 | £0.000000001668823054174065 | £0.000000001581010898476644 | £16 | - |
Apr-27 2024 | £0.000000001581010898476644 | £0.000000001581010898476644 | £0.000000001586617654542201 | £0.000000001586617654542201 | £10 | - |
Apr-26 2024 | £0.000000001586617654542201 | £0.000000001586617654542201 | £0.000000001620271932712711 | £0.000000001620271932712711 | £103 | - |
Apr-25 2024 | £0.000000001620271932712711 | £0.000000001564990095304949 | £0.000000001620271932712711 | £0.000000001584495616849377 | £110 | - |
Apr-24 2024 | £0.000000001584495616849377 | £0.000000001561843746104947 | £0.000000001630730787122599 | £0.000000001561843746104947 | £143 | - |
Apr-23 2024 | £0.000000001561843746104947 | £0.000000001561843746104947 | £0.000000001561843746104947 | £0.000000001561843746104947 | - | - |
Apr-22 2024 | £0.000000001561843746104947 | £0.000000001409451849515211 | £0.000000001561843746104947 | £0.000000001409451849515211 | £311 | - |
Apr-21 2024 | £0.000000001409451849515211 | £0.000000001409451849515211 | £0.000000001409960254900503 | £0.000000001409960254900503 | £6 | - |
Apr-20 2024 | £0.000000001409960254900503 | £0.000000001351810800792545 | £0.000000001409960254900503 | £0.000000001351810800792545 | £2 | - |
Apr-19 2024 | £0.000000001351810800792545 | £0.000000001351810800792545 | £0.000000001351810800792545 | £0.000000001351810800792545 | - | - |
Apr-18 2024 | £0.000000001351810800792545 | £0.000000001351810800792545 | £0.000000001392609644801565 | £0.000000001392609644801565 | £64 | - |
Apr-17 2024 | £0.000000001392609644801565 | £0.00000000133384878251723 | £0.000000001392609644801565 | £0.00000000133384878251723 | £80 | - |
Apr-16 2024 | £0.00000000133384878251723 | £0.00000000133384878251723 | £0.00000000133384878251723 | £0.00000000133384878251723 | - | - |
Apr-15 2024 | £0.00000000133384878251723 | £0.00000000133384878251723 | £0.00000000133384878251723 | £0.00000000133384878251723 | - | - |
Análisis de precios históricos y de mercado de DINGO TOKEN (New) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.