Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 58 Seconds ago
DINGO TOKEN (New) DINGO

DINGO TOKEN (New) (DINGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000001753218954314451 CHF0.000000001753218954314451 CHF0.000000001776942292140539 CHF0.000000001776942292140539 CHF53 -
May-05 2024 CHF0.000000001776942292140539 CHF0.000000001662339612435302 CHF0.000000001779607945962705 CHF0.000000001662339612435302 CHF34 -
May-04 2024 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 - -
May-03 2024 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 - -
May-02 2024 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001662339612435302 - -
May-01 2024 CHF0.000000001662339612435302 CHF0.000000001662339612435302 CHF0.000000001894301874107825 CHF0.000000001894301874107825 CHF21 -
Apr-30 2024 CHF0.000000001894301874107825 CHF0.000000001894301874107825 CHF0.000000001894301874107825 CHF0.000000001894301874107825 - -
Apr-29 2024 CHF0.000000001894301874107825 CHF0.000000001894301874107825 CHF0.000000001894301874107825 CHF0.000000001894301874107825 - -
Apr-28 2024 CHF0.000000001894301874107825 CHF0.000000001794625200364006 CHF0.000000001894301874107825 CHF0.000000001794625200364006 CHF18 -
Apr-27 2024 CHF0.000000001794625200364006 CHF0.000000001794625200364006 CHF0.000000001800989499140971 CHF0.000000001800989499140971 CHF11 -
Apr-26 2024 CHF0.000000001800989499140971 CHF0.000000001800989499140971 CHF0.000000001839190890265505 CHF0.000000001839190890265505 CHF117 -
Apr-25 2024 CHF0.000000001839190890265505 CHF0.000000001776439786759521 CHF0.000000001839190890265505 CHF0.000000001798580747674846 CHF124 -
Apr-24 2024 CHF0.000000001798580747674846 CHF0.000000001772868326519171 CHF0.000000001851062866422664 CHF0.000000001772868326519171 CHF162 -
Apr-23 2024 CHF0.000000001772868326519171 CHF0.000000001772868326519171 CHF0.000000001772868326519171 CHF0.000000001772868326519171 - -
Apr-22 2024 CHF0.000000001772868326519171 CHF0.000000001599886382995115 CHF0.000000001772868326519171 CHF0.000000001599886382995115 CHF353 -

Historical and market price analysis of DINGO TOKEN (New) (DINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.