Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DINGO TOKEN (New) DINGO

DINGO TOKEN (New) (DINGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00000000265403241868886 CA$0.00000000265403241868886 CA$0.000000002689944936925673 CA$0.000000002689944936925673 CA$80 -
May-05 2024 CA$0.000000002689944936925673 CA$0.000000002516458775110107 CA$0.000000002693980218225604 CA$0.000000002516458775110107 CA$52 -
May-04 2024 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 - -
May-03 2024 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 - -
May-02 2024 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002516458775110107 - -
May-01 2024 CA$0.000000002516458775110107 CA$0.000000002516458775110107 CA$0.000000002867604512427321 CA$0.000000002867604512427321 CA$32 -
Apr-30 2024 CA$0.000000002867604512427321 CA$0.000000002867604512427321 CA$0.000000002867604512427321 CA$0.000000002867604512427321 - -
Apr-29 2024 CA$0.000000002867604512427321 CA$0.000000002867604512427321 CA$0.000000002867604512427321 CA$0.000000002867604512427321 - -
Apr-28 2024 CA$0.000000002867604512427321 CA$0.000000002716713419873162 CA$0.000000002867604512427321 CA$0.000000002716713419873162 CA$28 -
Apr-27 2024 CA$0.000000002716713419873162 CA$0.000000002716713419873162 CA$0.000000002726347730085654 CA$0.000000002726347730085654 CA$17 -
Apr-26 2024 CA$0.000000002726347730085654 CA$0.000000002726347730085654 CA$0.000000002784177204398616 CA$0.000000002784177204398616 CA$177 -
Apr-25 2024 CA$0.000000002784177204398616 CA$0.000000002689184241538194 CA$0.000000002784177204398616 CA$0.000000002722701348973969 CA$188 -
Apr-24 2024 CA$0.000000002722701348973969 CA$0.000000002683777745540292 CA$0.000000002802149066679401 CA$0.000000002683777745540292 CA$245 -
Apr-23 2024 CA$0.000000002683777745540292 CA$0.000000002683777745540292 CA$0.000000002683777745540292 CA$0.000000002683777745540292 - -
Apr-22 2024 CA$0.000000002683777745540292 CA$0.000000002421916735635703 CA$0.000000002683777745540292 CA$0.000000002421916735635703 CA$535 -

Historical and market price analysis of DINGO TOKEN (New) (DINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.