Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
DINGO TOKEN (New) DINGO

DINGO TOKEN (New) (DINGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000705 Bs.0.0000000705 Bs.0.0000000715 Bs.0.0000000715 Bs.2,129 -
May-05 2024 Bs.0.0000000715 Bs.0.0000000669 Bs.0.0000000716 Bs.0.0000000669 Bs.1,385 -
May-04 2024 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 - -
May-03 2024 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 - -
May-02 2024 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000669 - -
May-01 2024 Bs.0.0000000669 Bs.0.0000000669 Bs.0.0000000762 Bs.0.0000000762 Bs.844 -
Apr-30 2024 Bs.0.0000000762 Bs.0.0000000762 Bs.0.0000000762 Bs.0.0000000762 - -
Apr-29 2024 Bs.0.0000000762 Bs.0.0000000762 Bs.0.0000000762 Bs.0.0000000762 - -
Apr-28 2024 Bs.0.0000000762 Bs.0.0000000722 Bs.0.0000000762 Bs.0.0000000722 Bs.743 -
Apr-27 2024 Bs.0.0000000722 Bs.0.0000000722 Bs.0.0000000725 Bs.0.0000000725 Bs.456 -
Apr-26 2024 Bs.0.0000000725 Bs.0.0000000725 Bs.0.000000074 Bs.0.000000074 Bs.4,695 -
Apr-25 2024 Bs.0.000000074 Bs.0.0000000715 Bs.0.000000074 Bs.0.0000000724 Bs.5,010 -
Apr-24 2024 Bs.0.0000000724 Bs.0.0000000713 Bs.0.0000000745 Bs.0.0000000713 Bs.6,526 -
Apr-23 2024 Bs.0.0000000713 Bs.0.0000000713 Bs.0.0000000713 Bs.0.0000000713 - -
Apr-22 2024 Bs.0.0000000713 Bs.0.0000000644 Bs.0.0000000713 Bs.0.0000000644 Bs.14,221 -

Historical and market price analysis of DINGO TOKEN (New) (DINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.