Market Cap AR$2,415.52T 0.12%
Volume 24h AR$95.88T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Dinastycoin DCY

Dinastycoin (DCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.476166 AR$0.413654 AR$0.478249 AR$0.413654 - -
Jul-18 2024 AR$0.413424 AR$0.413385 AR$0.472963 AR$0.470703 - -
Jul-17 2024 AR$0.411135 AR$0.410395 AR$0.473289 AR$0.473289 - -
Jul-16 2024 AR$0.414455 AR$0.413554 AR$0.476253 AR$0.461972 - -
Jul-15 2024 AR$0.46183 AR$0.388718 AR$0.462586 AR$0.388718 - -
Jul-14 2024 AR$0.388749 AR$0.381995 AR$0.444536 AR$0.384607 - -
Jul-13 2024 AR$0.385726 AR$0.374387 AR$0.435753 AR$0.428116 - -
Jul-12 2024 AR$0.427597 AR$0.373353 AR$0.447965 AR$0.391012 - -
Jul-11 2024 AR$0.447754 AR$0.382885 AR$0.448099 AR$0.439524 - -
Jul-10 2024 AR$0.384344 AR$0.372791 AR$0.439643 AR$0.37325 - -
Jul-09 2024 AR$0.374538 AR$0.365653 AR$0.427123 AR$0.365653 - -
Jul-08 2024 AR$0.367216 AR$0.351936 AR$0.422546 AR$0.41232 - -
Jul-07 2024 AR$0.417113 AR$0.366084 AR$0.428589 AR$0.3758 - -
Jul-06 2024 AR$0.431948 AR$0.36503 AR$0.433907 AR$0.365607 - -
Jul-05 2024 AR$0.36705 AR$0.351537 AR$0.423145 AR$0.368607 - -

Historical and market price analysis of Dinastycoin (DCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2583 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.