Market Cap zł10.06T 2.05%
Volume 24h zł429.09B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł7.197 zł7.197 zł7.877 zł7.877 - -
Apr-26 2024 zł7.925 zł7.916 zł8.152 zł8.050 - -
Apr-25 2024 zł8.072 zł8.022 zł8.176 zł8.162 - -
Apr-24 2024 zł8.125 zł8.021 zł8.174 zł8.138 - -
Apr-23 2024 zł8.158 zł8.025 zł8.180 zł8.121 - -
Apr-22 2024 zł8.161 zł8.024 zł8.176 zł8.078 - -
Apr-21 2024 zł8.034 zł8.034 zł8.177 zł8.059 - -
Apr-20 2024 zł8.091 zł8.032 zł8.197 zł8.132 - -
Apr-19 2024 zł8.197 zł8.067 zł8.197 zł8.093 - -
Apr-18 2024 zł8.068 zł8.060 zł8.220 zł8.181 - -
Apr-17 2024 zł8.181 zł8.020 zł8.205 zł8.205 - -
Apr-16 2024 zł8.216 zł7.981 zł8.265 zł7.981 - -
Apr-15 2024 zł7.982 zł7.982 zł8.292 zł8.290 - -
Apr-14 2024 zł8.287 zł8.226 zł8.294 zł8.291 - -
Apr-13 2024 zł8.291 zł8.282 zł8.298 zł8.285 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.