Market Cap AU$3.79T -0.42%
Volume 24h AU$172.89B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$3.0095 AU$3.0063 AU$3.0958 AU$3.0571 - -
Apr-25 2024 AU$3.0656 AU$3.0463 AU$3.1049 AU$3.0998 - -
Apr-24 2024 AU$3.0854 AU$3.0461 AU$3.1040 AU$3.0903 - -
Apr-23 2024 AU$3.0980 AU$3.0477 AU$3.1064 AU$3.0838 - -
Apr-22 2024 AU$3.0991 AU$3.0472 AU$3.1049 AU$3.0678 - -
Apr-21 2024 AU$3.0509 AU$3.0509 AU$3.1054 AU$3.0606 - -
Apr-20 2024 AU$3.0725 AU$3.0503 AU$3.1128 AU$3.0883 - -
Apr-19 2024 AU$3.1128 AU$3.0634 AU$3.1128 AU$3.0734 - -
Apr-18 2024 AU$3.0638 AU$3.0608 AU$3.1217 AU$3.1067 - -
Apr-17 2024 AU$3.1069 AU$3.0455 AU$3.1158 AU$3.1158 - -
Apr-16 2024 AU$3.1201 AU$3.0307 AU$3.1386 AU$3.0307 - -
Apr-15 2024 AU$3.0312 AU$3.0312 AU$3.1489 AU$3.1483 - -
Apr-14 2024 AU$3.1470 AU$3.1239 AU$3.1496 AU$3.1484 - -
Apr-13 2024 AU$3.1487 AU$3.1452 AU$3.1513 AU$3.1465 - -
Apr-12 2024 AU$3.1459 AU$3.1337 AU$3.1542 AU$3.1341 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.