Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF1.6337 CHF1.6337 CHF1.7881 CHF1.7881 - -
Apr-26 2024 CHF1.7990 CHF1.7971 CHF1.8506 CHF1.8275 - -
Apr-25 2024 CHF1.8325 CHF1.8210 CHF1.8560 CHF1.8530 - -
Apr-24 2024 CHF1.8444 CHF1.8209 CHF1.8555 CHF1.8473 - -
Apr-23 2024 CHF1.8519 CHF1.8218 CHF1.8569 CHF1.8434 - -
Apr-22 2024 CHF1.8525 CHF1.8215 CHF1.8561 CHF1.8339 - -
Apr-21 2024 CHF1.8238 CHF1.8238 CHF1.8563 CHF1.8296 - -
Apr-20 2024 CHF1.8367 CHF1.8234 CHF1.8608 CHF1.8461 - -
Apr-19 2024 CHF1.8607 CHF1.8312 CHF1.8607 CHF1.8372 - -
Apr-18 2024 CHF1.8315 CHF1.8297 CHF1.8661 CHF1.8571 - -
Apr-17 2024 CHF1.8572 CHF1.8205 CHF1.8626 CHF1.8626 - -
Apr-16 2024 CHF1.8651 CHF1.8117 CHF1.8762 CHF1.8117 - -
Apr-15 2024 CHF1.8120 CHF1.8120 CHF1.8823 CHF1.8820 - -
Apr-14 2024 CHF1.8812 CHF1.8674 CHF1.8828 CHF1.8820 - -
Apr-13 2024 CHF1.8822 CHF1.8801 CHF1.8838 CHF1.8809 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.