Market Cap $2.34T
-0.63%
Volume 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Coins
28.817
+13
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $2.9603 | $2.7798 | $3.0562 | $2.7814 | - | - |
Sep-19 2024 | $2.7813 | $2.7713 | $2.7814 | $2.7713 | - | - |
Sep-18 2024 | $2.7616 | $2.7310 | $2.7691 | $2.7313 | - | - |
Sep-17 2024 | $2.7172 | $2.5875 | $2.7172 | $2.5877 | - | - |
Sep-16 2024 | $2.5883 | $2.5767 | $2.5883 | $2.5802 | - | - |
Sep-15 2024 | $2.5749 | $2.5622 | $2.5749 | $2.5695 | - | - |
Sep-14 2024 | $2.5694 | $2.5274 | $2.5737 | $2.5283 | - | - |
Sep-13 2024 | $2.5272 | $2.5091 | $2.5432 | $2.5291 | - | - |
Sep-12 2024 | $2.5249 | $2.1482 | $2.5249 | $2.1483 | - | - |
Sep-11 2024 | $2.1474 | $2.1410 | $2.1524 | $2.1410 | - | - |
Sep-10 2024 | $2.1410 | $2.1180 | $2.1410 | $2.1187 | - | - |
Sep-09 2024 | $2.1183 | $2.1115 | $2.1238 | $2.1121 | - | - |
Sep-08 2024 | $2.1120 | $2.1120 | $2.1122 | $2.1122 | - | - |
Aug-26 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
Aug-25 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |