Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM8.517 RM8.517 RM9.321 RM9.321 - -
Apr-26 2024 RM9.379 RM9.369 RM9.647 RM9.527 - -
Apr-25 2024 RM9.553 RM9.493 RM9.676 RM9.660 - -
Apr-24 2024 RM9.615 RM9.492 RM9.673 RM9.630 - -
Apr-23 2024 RM9.654 RM9.497 RM9.680 RM9.610 - -
Apr-22 2024 RM9.657 RM9.496 RM9.676 RM9.560 - -
Apr-21 2024 RM9.507 RM9.507 RM9.677 RM9.538 - -
Apr-20 2024 RM9.575 RM9.506 RM9.700 RM9.624 - -
Apr-19 2024 RM9.700 RM9.546 RM9.700 RM9.577 - -
Apr-18 2024 RM9.548 RM9.538 RM9.728 RM9.681 - -
Apr-17 2024 RM9.682 RM9.491 RM9.710 RM9.710 - -
Apr-16 2024 RM9.723 RM9.445 RM9.781 RM9.445 - -
Apr-15 2024 RM9.446 RM9.446 RM9.813 RM9.811 - -
Apr-14 2024 RM9.807 RM9.735 RM9.815 RM9.811 - -
Apr-13 2024 RM9.812 RM9.801 RM9.820 RM9.805 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.