Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$3.0068 NZ$3.0068 NZ$3.2909 NZ$3.2909 - -
Apr-26 2024 NZ$3.3111 NZ$3.3075 NZ$3.4060 NZ$3.3634 - -
Apr-25 2024 NZ$3.3727 NZ$3.3515 NZ$3.4160 NZ$3.4103 - -
Apr-24 2024 NZ$3.3945 NZ$3.3513 NZ$3.4150 NZ$3.3999 - -
Apr-23 2024 NZ$3.4083 NZ$3.3530 NZ$3.4176 NZ$3.3928 - -
Apr-22 2024 NZ$3.4095 NZ$3.3524 NZ$3.4160 NZ$3.3752 - -
Apr-21 2024 NZ$3.3566 NZ$3.3566 NZ$3.4165 NZ$3.3673 - -
Apr-20 2024 NZ$3.3804 NZ$3.3559 NZ$3.4247 NZ$3.3977 - -
Apr-19 2024 NZ$3.4247 NZ$3.3703 NZ$3.4247 NZ$3.3813 - -
Apr-18 2024 NZ$3.3708 NZ$3.3675 NZ$3.4344 NZ$3.4180 - -
Apr-17 2024 NZ$3.4181 NZ$3.3506 NZ$3.4280 NZ$3.4280 - -
Apr-16 2024 NZ$3.4327 NZ$3.3343 NZ$3.4530 NZ$3.3343 - -
Apr-15 2024 NZ$3.3349 NZ$3.3349 NZ$3.4644 NZ$3.4637 - -
Apr-14 2024 NZ$3.4623 NZ$3.4368 NZ$3.4652 NZ$3.4638 - -
Apr-13 2024 NZ$3.4642 NZ$3.4603 NZ$3.4670 NZ$3.4617 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.