Market Cap CA$3.44T 2.39%
Volume 24h CA$142.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dignity Gold DIGAU

Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$2.4432 CA$2.4432 CA$2.6740 CA$2.6740 - -
Apr-26 2024 CA$2.6904 CA$2.6875 CA$2.7675 CA$2.7329 - -
Apr-25 2024 CA$2.7405 CA$2.7232 CA$2.7756 CA$2.7710 - -
Apr-24 2024 CA$2.7582 CA$2.7230 CA$2.7748 CA$2.7625 - -
Apr-23 2024 CA$2.7694 CA$2.7244 CA$2.7770 CA$2.7568 - -
Apr-22 2024 CA$2.7704 CA$2.7240 CA$2.7756 CA$2.7425 - -
Apr-21 2024 CA$2.7274 CA$2.7274 CA$2.7761 CA$2.7360 - -
Apr-20 2024 CA$2.7467 CA$2.7268 CA$2.7827 CA$2.7607 - -
Apr-19 2024 CA$2.7827 CA$2.7385 CA$2.7827 CA$2.7474 - -
Apr-18 2024 CA$2.7389 CA$2.7362 CA$2.7906 CA$2.7772 - -
Apr-17 2024 CA$2.7774 CA$2.7225 CA$2.7854 CA$2.7854 - -
Apr-16 2024 CA$2.7892 CA$2.7093 CA$2.8057 CA$2.7093 - -
Apr-15 2024 CA$2.7097 CA$2.7097 CA$2.8149 CA$2.8144 - -
Apr-14 2024 CA$2.8132 CA$2.7926 CA$2.8156 CA$2.8145 - -
Apr-13 2024 CA$2.8148 CA$2.8116 CA$2.8171 CA$2.8128 - -

Historical and market price analysis of Dignity Gold (DIGAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.