Market Cap zł9.95T -1.62%
Volume 24h zł602.66B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 1 Seconds ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2021 zł13.14 zł8.076 zł13.26 zł8.188 zł8 -
Feb-17 2021 zł8.189 zł8.162 zł27.79 zł13.31 zł0 -
Feb-16 2021 zł13.32 zł7.630 zł13.33 zł7.775 zł17 -
Feb-15 2021 zł7.777 zł6.383 zł13.45 zł12.96 zł28 -
Feb-14 2021 zł12.96 zł12.93 zł26.70 zł26.51 zł3 -
Feb-13 2021 zł26.51 zł13.53 zł30.86 zł13.85 - -
Feb-12 2021 zł13.86 zł12.35 zł13.97 zł12.56 zł377 -
Feb-11 2021 zł12.55 zł3.4885 zł13.21 zł12.54 zł13,394 -
Feb-10 2021 zł12.53 zł3.9426 zł13.09 zł4.7627 zł513 -
Feb-09 2021 zł4.7622 zł3.7980 zł14.15 zł13.87 zł1,481 -
Feb-08 2021 zł13.87 zł2.1462 zł13.87 zł2.1932 zł5,008 -
Feb-07 2021 zł2.1934 zł2.0450 zł14.18 zł14.09 zł787 -
Feb-06 2021 zł14.08 zł0.155921 zł26.24 zł5.986 zł51,215 -
Feb-05 2021 zł5.973 zł5.913 zł18.54 zł18.29 zł0 -
Feb-04 2021 zł18.29 zł2.9521 zł18.39 zł2.9581 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.