Market Cap RM11.83T -1.62%
Volume 24h RM716.25B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 2 Seconds ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2021 RM15.61 RM9.598 RM15.76 RM9.732 RM10 -
Feb-17 2021 RM9.732 RM9.701 RM33.03 RM15.83 RM0 -
Feb-16 2021 RM15.83 RM9.068 RM15.84 RM9.240 RM20 -
Feb-15 2021 RM9.243 RM7.586 RM15.99 RM15.41 RM33 -
Feb-14 2021 RM15.41 RM15.37 RM31.73 RM31.51 RM3 -
Feb-13 2021 RM31.51 RM16.08 RM36.68 RM16.47 - -
Feb-12 2021 RM16.48 RM14.67 RM16.60 RM14.93 RM448 -
Feb-11 2021 RM14.92 RM4.1460 RM15.70 RM14.91 RM15,919 -
Feb-10 2021 RM14.89 RM4.6857 RM15.55 RM5.660 RM610 -
Feb-09 2021 RM5.659 RM4.5139 RM16.82 RM16.48 RM1,761 -
Feb-08 2021 RM16.49 RM2.5508 RM16.49 RM2.6066 RM5,952 -
Feb-07 2021 RM2.6068 RM2.4305 RM16.85 RM16.75 RM935 -
Feb-06 2021 RM16.73 RM0.185311 RM31.19 RM7.114 RM60,869 -
Feb-05 2021 RM7.100 RM7.028 RM22.03 RM21.73 RM1 -
Feb-04 2021 RM21.74 RM3.5085 RM21.86 RM3.5157 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.