Market Cap CA$3.46T -1.8%
Volume 24h CA$209.57B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
DigiDinar Stable Token DDRST

DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2021 CA$4.5804 CA$2.8150 CA$4.6243 CA$2.8541 CA$3 -
Feb-17 2021 CA$2.8542 CA$2.8449 CA$9.687 CA$4.6424 CA$0 -
Feb-16 2021 CA$4.6427 CA$2.6594 CA$4.6474 CA$2.7099 CA$6 -
Feb-15 2021 CA$2.7108 CA$2.2248 CA$4.6908 CA$4.5198 CA$10 -
Feb-14 2021 CA$4.5193 CA$4.5082 CA$9.307 CA$9.242 CA$1 -
Feb-13 2021 CA$9.242 CA$4.7158 CA$10.75 CA$4.8305 - -
Feb-12 2021 CA$4.8331 CA$4.3048 CA$4.8694 CA$4.3784 CA$131 -
Feb-11 2021 CA$4.3762 CA$1.2158 CA$4.6049 CA$4.3733 CA$4,669 -
Feb-10 2021 CA$4.3695 CA$1.3741 CA$4.5630 CA$1.6600 CA$179 -
Feb-09 2021 CA$1.6598 CA$1.3237 CA$4.9352 CA$4.8359 CA$516 -
Feb-08 2021 CA$4.8366 CA$0.748066 CA$4.8366 CA$0.76444 CA$1,746 -
Feb-07 2021 CA$0.764504 CA$0.712781 CA$4.9444 CA$4.9124 CA$274 -
Feb-06 2021 CA$4.9075 CA$0.054345 CA$9.148 CA$2.0864 CA$17,851 -
Feb-05 2021 CA$2.0821 CA$2.0612 CA$6.463 CA$6.374 CA$0 -
Feb-04 2021 CA$6.376 CA$1.0289 CA$6.410 CA$1.0310 - -

Historical and market price analysis of DigiDinar Stable Token (DDRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36822 CAD.