Market Cap NZ$4.56T 0.76%
Volume 24h NZ$246.97B -21.14%
BTC % 49.8% -0.1%
ETH % 16.37% 0.48%
Coins 27.508 +29
Exchanges 885
Last update 12 Seconds ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.066624 NZ$0.066288 NZ$0.06764 NZ$0.067501 NZ$2,038,168 -
Jun-04 2024 NZ$0.067569 NZ$0.0668 NZ$0.068006 NZ$0.0668 NZ$2,118,205 -
Jun-03 2024 NZ$0.066585 NZ$0.066171 NZ$0.06863 NZ$0.068283 NZ$1,911,101 -
Jun-02 2024 NZ$0.068228 NZ$0.067944 NZ$0.070132 NZ$0.070013 NZ$1,875,060 -
Jun-01 2024 NZ$0.069749 NZ$0.069631 NZ$0.070664 NZ$0.069774 NZ$1,642,658 -
May-31 2024 NZ$0.069723 NZ$0.067171 NZ$0.069872 NZ$0.06915 NZ$2,337,033 -
May-30 2024 NZ$0.069151 NZ$0.067666 NZ$0.069151 NZ$0.068412 NZ$1,839,722 -
May-29 2024 NZ$0.068523 NZ$0.066107 NZ$0.068523 NZ$0.066729 NZ$1,965,427 -
May-28 2024 NZ$0.066351 NZ$0.064916 NZ$0.06688 NZ$0.066515 NZ$1,655,420 -
May-27 2024 NZ$0.06654 NZ$0.065997 NZ$0.066895 NZ$0.066203 NZ$1,623,279 -
May-26 2024 NZ$0.066198 NZ$0.065906 NZ$0.06722 NZ$0.066944 NZ$1,841,973 -
May-25 2024 NZ$0.066936 NZ$0.065859 NZ$0.066942 NZ$0.066004 NZ$2,465,719 -
May-24 2024 NZ$0.065932 NZ$0.065313 NZ$0.066217 NZ$0.065409 NZ$2,776,441 -
May-23 2024 NZ$0.064761 NZ$0.063461 NZ$0.067232 NZ$0.067125 NZ$2,987,503 -
May-22 2024 NZ$0.067148 NZ$0.06682 NZ$0.069733 NZ$0.069535 NZ$1,443,812 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61578 NZD.