Market Cap zł10.33T -2.1%
Volume 24h zł571.93B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 2 Minutes ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.150257 zł0.147719 zł0.158032 zł0.157793 zł6,180,642 -
Jun-12 2024 zł0.157248 zł0.15121 zł0.158017 zł0.155487 zł5,385,792 -
Jun-11 2024 zł0.1554 zł0.149763 zł0.158088 zł0.158074 zł6,170,046 -
Jun-10 2024 zł0.158679 zł0.155232 zł0.159363 zł0.158219 zł3,497,575 -
Jun-09 2024 zł0.158208 zł0.156551 zł0.16113 zł0.157264 zł4,946,089 -
Jun-08 2024 zł0.157299 zł0.15725 zł0.162906 zł0.159439 zł5,337,311 -
Jun-07 2024 zł0.159518 zł0.153804 zł0.164937 zł0.163585 zł7,026,771 -
Jun-06 2024 zł0.163527 zł0.162195 zł0.170767 zł0.169401 zł6,267,204 -
Jun-05 2024 zł0.168741 zł0.167889 zł0.171314 zł0.170964 zł5,162,137 -
Jun-04 2024 zł0.171135 zł0.169189 zł0.172241 zł0.169189 zł5,364,850 -
Jun-03 2024 zł0.168643 zł0.167594 zł0.173823 zł0.172943 zł4,840,309 -
Jun-02 2024 zł0.172805 zł0.172084 zł0.177625 zł0.177324 zł4,749,028 -
Jun-01 2024 zł0.176657 zł0.176357 zł0.178974 zł0.17672 zł4,160,415 -
May-31 2024 zł0.176591 zł0.170126 zł0.176967 zł0.175138 zł5,919,081 -
May-30 2024 zł0.175141 zł0.171381 zł0.175141 zł0.17327 zł4,659,527 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09234 PLN.