Market Cap CN¥18.61T -0.67%
Volume 24h CN¥1.06T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.266391 CN¥0.261891 CN¥0.280174 CN¥0.279752 CN¥10,957,646 -
Jun-12 2024 CN¥0.278785 CN¥0.268079 CN¥0.280148 CN¥0.275662 CN¥9,548,457 -
Jun-11 2024 CN¥0.275509 CN¥0.265515 CN¥0.280275 CN¥0.28025 CN¥10,938,859 -
Jun-10 2024 CN¥0.281323 CN¥0.275212 CN¥0.282535 CN¥0.280507 CN¥6,200,842 -
Jun-09 2024 CN¥0.280488 CN¥0.277549 CN¥0.285667 CN¥0.278813 CN¥8,768,909 -
Jun-08 2024 CN¥0.278875 CN¥0.278789 CN¥0.288815 CN¥0.28267 CN¥9,462,507 -
Jun-07 2024 CN¥0.28281 CN¥0.272679 CN¥0.292417 CN¥0.29002 CN¥12,457,746 -
Jun-06 2024 CN¥0.289917 CN¥0.287555 CN¥0.302753 CN¥0.300331 CN¥11,111,112 -
Jun-05 2024 CN¥0.299161 CN¥0.297651 CN¥0.303722 CN¥0.303101 CN¥9,151,941 -
Jun-04 2024 CN¥0.303405 CN¥0.299954 CN¥0.305365 CN¥0.299954 CN¥9,511,330 -
Jun-03 2024 CN¥0.298986 CN¥0.297128 CN¥0.308172 CN¥0.306611 CN¥8,581,372 -
Jun-02 2024 CN¥0.306366 CN¥0.305088 CN¥0.314912 CN¥0.314378 CN¥8,419,541 -
Jun-01 2024 CN¥0.313195 CN¥0.312663 CN¥0.317304 CN¥0.313306 CN¥7,375,989 -
May-31 2024 CN¥0.313077 CN¥0.301617 CN¥0.313744 CN¥0.310503 CN¥10,493,925 -
May-30 2024 CN¥0.310507 CN¥0.303841 CN¥0.310507 CN¥0.30719 CN¥8,260,864 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.