Market Cap RM11.90T -3.42%
Volume 24h RM630.87B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.172844 RM0.169924 RM0.181787 RM0.181513 RM7,109,716 -
Jun-12 2024 RM0.180886 RM0.173939 RM0.18177 RM0.17886 RM6,195,383 -
Jun-11 2024 RM0.17876 RM0.172275 RM0.181852 RM0.181836 RM7,097,526 -
Jun-10 2024 RM0.182532 RM0.178567 RM0.183319 RM0.182003 RM4,023,330 -
Jun-09 2024 RM0.18199 RM0.180084 RM0.185351 RM0.180904 RM5,689,584 -
Jun-08 2024 RM0.180944 RM0.180888 RM0.187394 RM0.183406 RM6,139,615 -
Jun-07 2024 RM0.183497 RM0.176924 RM0.189731 RM0.188175 RM8,083,035 -
Jun-06 2024 RM0.188108 RM0.186576 RM0.196437 RM0.194865 RM7,209,290 -
Jun-05 2024 RM0.194106 RM0.193127 RM0.197066 RM0.196663 RM5,938,109 -
Jun-04 2024 RM0.19686 RM0.194621 RM0.198132 RM0.194621 RM6,171,293 -
Jun-03 2024 RM0.193993 RM0.192787 RM0.199953 RM0.19894 RM5,567,903 -
Jun-02 2024 RM0.198781 RM0.197952 RM0.204326 RM0.20398 RM5,462,901 -
Jun-01 2024 RM0.203212 RM0.202867 RM0.205878 RM0.203284 RM4,785,808 -
May-31 2024 RM0.203136 RM0.1957 RM0.203568 RM0.201465 RM6,808,836 -
May-30 2024 RM0.201468 RM0.197143 RM0.201468 RM0.199316 RM5,359,946 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.