Market Cap HK$20.15T -0.26%
Volume 24h HK$1.13T 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Coins 27.669 +16
Exchanges 885
Last update 2 Seconds ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.292552 HK$0.280259 HK$0.292552 HK$0.288333 HK$16,408,309 -
Jun-13 2024 HK$0.286765 HK$0.281921 HK$0.301603 HK$0.301148 HK$11,795,709 -
Jun-12 2024 HK$0.300107 HK$0.288583 HK$0.301574 HK$0.296746 HK$10,278,743 -
Jun-11 2024 HK$0.29658 HK$0.285822 HK$0.301711 HK$0.301684 HK$11,775,485 -
Jun-10 2024 HK$0.302839 HK$0.29626 HK$0.304144 HK$0.301961 HK$6,675,095 -
Jun-09 2024 HK$0.30194 HK$0.298777 HK$0.307516 HK$0.300137 HK$9,439,573 -
Jun-08 2024 HK$0.300204 HK$0.300112 HK$0.310905 HK$0.304289 HK$10,186,219 -
Jun-07 2024 HK$0.304439 HK$0.293534 HK$0.314782 HK$0.312202 HK$13,410,540 -
Jun-06 2024 HK$0.312091 HK$0.309547 HK$0.325908 HK$0.323301 HK$11,960,912 -
Jun-05 2024 HK$0.322042 HK$0.320416 HK$0.326951 HK$0.326283 HK$9,851,900 -
Jun-04 2024 HK$0.32661 HK$0.322896 HK$0.32872 HK$0.322896 HK$10,238,775 -
Jun-03 2024 HK$0.321853 HK$0.319853 HK$0.331741 HK$0.330061 HK$9,237,693 -
Jun-02 2024 HK$0.329797 HK$0.328422 HK$0.338997 HK$0.338423 HK$9,063,484 -
Jun-01 2024 HK$0.337149 HK$0.336576 HK$0.341572 HK$0.337269 HK$7,940,120 -
May-31 2024 HK$0.337022 HK$0.324685 HK$0.33774 HK$0.334251 HK$11,296,521 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.