Market Cap AU$3.94T 0.13%
Volume 24h AU$208.98B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.055494 AU$0.054557 AU$0.058366 AU$0.058278 AU$2,282,706 -
Jun-12 2024 AU$0.058076 AU$0.055846 AU$0.05836 AU$0.057426 AU$1,989,142 -
Jun-11 2024 AU$0.057394 AU$0.055312 AU$0.058387 AU$0.058381 AU$2,278,792 -
Jun-10 2024 AU$0.058605 AU$0.057332 AU$0.058857 AU$0.058435 AU$1,291,764 -
Jun-09 2024 AU$0.058431 AU$0.057819 AU$0.05951 AU$0.058082 AU$1,826,746 -
Jun-08 2024 AU$0.058095 AU$0.058077 AU$0.060166 AU$0.058886 AU$1,971,237 -
Jun-07 2024 AU$0.058915 AU$0.056804 AU$0.060916 AU$0.060417 AU$2,595,208 -
Jun-06 2024 AU$0.060395 AU$0.059903 AU$0.063069 AU$0.062565 AU$2,314,676 -
Jun-05 2024 AU$0.062321 AU$0.062007 AU$0.063271 AU$0.063142 AU$1,906,540 -
Jun-04 2024 AU$0.063205 AU$0.062486 AU$0.063614 AU$0.062486 AU$1,981,408 -
Jun-03 2024 AU$0.062285 AU$0.061898 AU$0.064198 AU$0.063873 AU$1,787,678 -
Jun-02 2024 AU$0.063822 AU$0.063556 AU$0.065602 AU$0.065491 AU$1,753,966 -
Jun-01 2024 AU$0.065245 AU$0.065134 AU$0.066101 AU$0.065268 AU$1,536,572 -
May-31 2024 AU$0.06522 AU$0.062833 AU$0.065359 AU$0.064684 AU$2,186,103 -
May-30 2024 AU$0.064685 AU$0.063296 AU$0.064685 AU$0.063994 AU$1,720,910 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51143 AUD.