Cap Mercado NZ$4.39T
-0.2%
Volumen 24h NZ$230.31B
-12.11%
BTC % 49.36%
-0.75%
ETH % 16.85%
1.42%
Monedas
27.422
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.070153 | NZ$0.067585 | NZ$0.070303 | NZ$0.069576 | NZ$2,351,453 | - |
May-30 2024 | NZ$0.069577 | NZ$0.068084 | NZ$0.069577 | NZ$0.068834 | NZ$1,851,074 | - |
May-29 2024 | NZ$0.068946 | NZ$0.066515 | NZ$0.068946 | NZ$0.067141 | NZ$1,977,554 | - |
May-28 2024 | NZ$0.06676 | NZ$0.065317 | NZ$0.067293 | NZ$0.066925 | NZ$1,665,635 | - |
May-27 2024 | NZ$0.066951 | NZ$0.066405 | NZ$0.067307 | NZ$0.066611 | NZ$1,633,295 | - |
May-26 2024 | NZ$0.066607 | NZ$0.066312 | NZ$0.067635 | NZ$0.067357 | NZ$1,853,338 | - |
May-25 2024 | NZ$0.067349 | NZ$0.066265 | NZ$0.067356 | NZ$0.066412 | NZ$2,480,933 | - |
May-24 2024 | NZ$0.066338 | NZ$0.065716 | NZ$0.066626 | NZ$0.065813 | NZ$2,793,573 | - |
May-23 2024 | NZ$0.065161 | NZ$0.063853 | NZ$0.067647 | NZ$0.067539 | NZ$3,005,937 | - |
May-22 2024 | NZ$0.067562 | NZ$0.067232 | NZ$0.070164 | NZ$0.069964 | NZ$1,452,721 | - |
May-21 2024 | NZ$0.070175 | NZ$0.068547 | NZ$0.071276 | NZ$0.069562 | NZ$2,482,249 | - |
May-20 2024 | NZ$0.068849 | NZ$0.067024 | NZ$0.070304 | NZ$0.069002 | NZ$3,143,814 | - |
May-19 2024 | NZ$0.069233 | NZ$0.068681 | NZ$0.070627 | NZ$0.070227 | NZ$2,485,407 | - |
May-18 2024 | NZ$0.070275 | NZ$0.069854 | NZ$0.071182 | NZ$0.071169 | NZ$1,533,657 | - |
May-17 2024 | NZ$0.071163 | NZ$0.070727 | NZ$0.073885 | NZ$0.07206 | NZ$1,865,794 | - |
Análisis de precios históricos y de mercado de DexNet (DEXNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.