Cap Mercado €2.41T
-0.48%
Volumen 24h €142.80B
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.034156 | €0.034147 | €0.035158 | €0.035158 | €1,099,708 | - |
Jun-15 2024 | €0.035015 | €0.034038 | €0.035275 | €0.034845 | €985,209 | - |
Jun-14 2024 | €0.034888 | €0.033422 | €0.034888 | €0.034385 | €1,956,804 | - |
Jun-13 2024 | €0.034198 | €0.033621 | €0.035968 | €0.035913 | €1,406,719 | - |
Jun-12 2024 | €0.035789 | €0.034415 | €0.035964 | €0.035389 | €1,225,811 | - |
Jun-11 2024 | €0.035369 | €0.034086 | €0.035981 | €0.035977 | €1,404,308 | - |
Jun-10 2024 | €0.036115 | €0.035331 | €0.036271 | €0.03601 | €796,051 | - |
Jun-09 2024 | €0.036008 | €0.035631 | €0.036673 | €0.035793 | €1,125,734 | - |
Jun-08 2024 | €0.035801 | €0.03579 | €0.037077 | €0.036288 | €1,214,777 | - |
Jun-07 2024 | €0.036306 | €0.035006 | €0.037539 | €0.037232 | €1,599,299 | - |
Jun-06 2024 | €0.037219 | €0.036915 | €0.038866 | €0.038555 | €1,426,421 | - |
Jun-05 2024 | €0.038405 | €0.038211 | €0.038991 | €0.038911 | €1,174,907 | - |
Jun-04 2024 | €0.03895 | €0.038507 | €0.039202 | €0.038507 | €1,221,044 | - |
Jun-03 2024 | €0.038383 | €0.038144 | €0.039562 | €0.039362 | €1,101,658 | - |
Jun-02 2024 | €0.03933 | €0.039166 | €0.040427 | €0.040359 | €1,080,883 | - |
Análisis de precios históricos y de mercado de DexNet (DEXNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93142 EUR.