Cap Mercado MX$47.66T
-0.8%
Volumen 24h MX$2.44T
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.69165 | MX$0.662587 | MX$0.69165 | MX$0.681675 | MX$38,792,367 | - |
Jun-13 2024 | MX$0.677969 | MX$0.666516 | MX$0.713047 | MX$0.711971 | MX$27,887,303 | - |
Jun-12 2024 | MX$0.709511 | MX$0.682265 | MX$0.71298 | MX$0.701564 | MX$24,300,905 | - |
Jun-11 2024 | MX$0.701173 | MX$0.675739 | MX$0.713302 | MX$0.713239 | MX$27,839,490 | - |
Jun-10 2024 | MX$0.715969 | MX$0.700417 | MX$0.719054 | MX$0.713893 | MX$15,781,195 | - |
Jun-09 2024 | MX$0.713844 | MX$0.706366 | MX$0.727027 | MX$0.709583 | MX$22,316,948 | - |
Jun-08 2024 | MX$0.709741 | MX$0.709522 | MX$0.735038 | MX$0.719399 | MX$24,082,160 | - |
Jun-07 2024 | MX$0.719754 | MX$0.693971 | MX$0.744205 | MX$0.738105 | MX$31,705,070 | - |
Jun-06 2024 | MX$0.737842 | MX$0.73183 | MX$0.770509 | MX$0.764346 | MX$28,277,873 | - |
Jun-05 2024 | MX$0.761368 | MX$0.757526 | MX$0.772976 | MX$0.771396 | MX$23,291,768 | - |
Jun-04 2024 | MX$0.772168 | MX$0.763388 | MX$0.777158 | MX$0.763388 | MX$24,206,414 | - |
Jun-03 2024 | MX$0.760924 | MX$0.756195 | MX$0.7843 | MX$0.780327 | MX$21,839,665 | - |
Jun-02 2024 | MX$0.779704 | MX$0.776453 | MX$0.801454 | MX$0.800097 | MX$21,427,802 | - |
Jun-01 2024 | MX$0.797086 | MX$0.795731 | MX$0.807542 | MX$0.797368 | MX$18,771,955 | - |
May-31 2024 | MX$0.796785 | MX$0.767619 | MX$0.798483 | MX$0.790233 | MX$26,707,127 | - |
Análisis de precios históricos y de mercado de DexNet (DEXNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.