Cap Mercado Tk300.96T
-1.44%
Volumen 24h Tk18.50T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk4.3082 | Tk4.3071 | Tk4.4346 | Tk4.4346 | Tk138,708,942 | - |
Jun-15 2024 | Tk4.4166 | Tk4.2933 | Tk4.4493 | Tk4.3951 | Tk124,266,851 | - |
Jun-14 2024 | Tk4.4006 | Tk4.2157 | Tk4.4006 | Tk4.3371 | Tk246,816,519 | - |
Jun-13 2024 | Tk4.3135 | Tk4.2407 | Tk4.5367 | Tk4.5299 | Tk177,433,025 | - |
Jun-12 2024 | Tk4.5142 | Tk4.3409 | Tk4.5363 | Tk4.4637 | Tk154,614,558 | - |
Jun-11 2024 | Tk4.4612 | Tk4.2993 | Tk4.5383 | Tk4.5379 | Tk177,128,813 | - |
Jun-10 2024 | Tk4.5553 | Tk4.4564 | Tk4.5749 | Tk4.5421 | Tk100,407,887 | - |
Jun-09 2024 | Tk4.5418 | Tk4.4942 | Tk4.6257 | Tk4.5147 | Tk141,991,633 | - |
Jun-08 2024 | Tk4.5157 | Tk4.5143 | Tk4.6766 | Tk4.5771 | Tk153,222,798 | - |
Jun-07 2024 | Tk4.5794 | Tk4.4153 | Tk4.7350 | Tk4.6961 | Tk201,723,575 | - |
Jun-06 2024 | Tk4.6945 | Tk4.6562 | Tk4.9023 | Tk4.8631 | Tk179,918,031 | - |
Jun-05 2024 | Tk4.8442 | Tk4.8197 | Tk4.9180 | Tk4.9080 | Tk148,193,926 | - |
Jun-04 2024 | Tk4.9129 | Tk4.8570 | Tk4.9446 | Tk4.8570 | Tk154,013,363 | - |
Jun-03 2024 | Tk4.8413 | Tk4.8112 | Tk4.9901 | Tk4.9648 | Tk138,954,913 | - |
Jun-02 2024 | Tk4.9608 | Tk4.9401 | Tk5.099 | Tk5.090 | Tk136,334,437 | - |
Análisis de precios históricos y de mercado de DexNet (DEXNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 201 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48233 BDT.