Market Cap Bs.101.02T 0.89%
Volume 24h Bs.5.89T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.011425 Bs.0.011388 Bs.0.011425 Bs.0.011388 Bs.1,086 -
May-25 2024 Bs.0.011388 Bs.0.011373 Bs.0.01139 Bs.0.011373 Bs.571 -
May-24 2024 Bs.0.011373 Bs.0.011373 Bs.0.011393 Bs.0.011393 Bs.467 -
May-23 2024 Bs.0.011393 Bs.0.011393 Bs.0.011393 Bs.0.011393 - -
May-22 2024 Bs.0.011393 Bs.0.011393 Bs.0.0114 Bs.0.0114 Bs.394 -
May-21 2024 Bs.0.0114 Bs.0.011036 Bs.0.012554 Bs.0.011051 Bs.106,844 -
May-20 2024 Bs.0.011051 Bs.0.011051 Bs.0.011463 Bs.0.011463 Bs.18,527 -
May-19 2024 Bs.0.011463 Bs.0.011463 Bs.0.011476 Bs.0.011476 Bs.365 -
May-18 2024 Bs.0.011476 Bs.0.011282 Bs.0.011476 Bs.0.011282 Bs.6,614 -
May-17 2024 Bs.0.011282 Bs.0.011282 Bs.0.011282 Bs.0.011282 - -
May-16 2024 Bs.0.011282 Bs.0.011282 Bs.0.011748 Bs.0.011748 Bs.13,824 -
May-15 2024 Bs.0.011748 Bs.0.011688 Bs.0.012838 Bs.0.012838 Bs.47,295 -
May-14 2024 Bs.0.012838 Bs.0.012838 Bs.0.01289 Bs.0.01289 Bs.1,433 -
May-13 2024 Bs.0.01289 Bs.0.01289 Bs.0.012901 Bs.0.012901 Bs.314 -
May-12 2024 Bs.0.012901 Bs.0.012901 Bs.0.012905 Bs.0.012905 Bs.39 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 354 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.