Market Cap Tk322.11T -0.02%
Volume 24h Tk16.39T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 16 Seconds ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.036732 Tk0.036613 Tk0.036732 Tk0.036613 Tk3,491 -
May-25 2024 Tk0.036613 Tk0.036565 Tk0.036619 Tk0.036565 Tk1,834 -
May-24 2024 Tk0.036565 Tk0.036565 Tk0.036629 Tk0.036629 Tk1,502 -
May-23 2024 Tk0.036629 Tk0.036629 Tk0.036629 Tk0.036629 - -
May-22 2024 Tk0.036629 Tk0.036629 Tk0.036652 Tk0.036652 Tk1,267 -
May-21 2024 Tk0.036652 Tk0.035483 Tk0.040363 Tk0.035532 Tk343,508 -
May-20 2024 Tk0.035532 Tk0.035532 Tk0.036856 Tk0.036856 Tk59,565 -
May-19 2024 Tk0.036856 Tk0.036856 Tk0.036896 Tk0.036896 Tk1,174 -
May-18 2024 Tk0.036896 Tk0.036273 Tk0.036896 Tk0.036273 Tk21,265 -
May-17 2024 Tk0.036273 Tk0.036273 Tk0.036273 Tk0.036273 - -
May-16 2024 Tk0.036273 Tk0.036273 Tk0.037772 Tk0.037772 Tk44,446 -
May-15 2024 Tk0.037772 Tk0.037579 Tk0.041277 Tk0.041277 Tk152,055 -
May-14 2024 Tk0.041277 Tk0.041277 Tk0.041442 Tk0.041442 Tk4,607 -
May-13 2024 Tk0.041442 Tk0.041442 Tk0.041479 Tk0.041479 Tk1,010 -
May-12 2024 Tk0.041479 Tk0.041479 Tk0.041491 Tk0.041491 Tk127 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 354 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.